Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 11:24:5800,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:24:5800,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:23:292411 010,001412 500,00912 502,00813 000,00513 570,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:23:2900,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:18:582411 010,001412 500,00912 502,00813 000,00513 556,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:18:5800,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:18:132411 010,001412 500,00912 502,00813 000,00513 552,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:18:132411 010,001412 500,00912 502,00813 000,00513 552,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:18:1300,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:17:282411 010,001412 500,00912 502,00813 000,00513 550,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:17:2700,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:16:422411 010,001412 500,00912 502,00813 000,00513 546,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:16:4200,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:15:592411 010,001412 500,00912 502,00813 000,00513 558,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:15:5900,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:15:5900,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:15:142411 010,001412 500,00912 502,00813 000,00513 564,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:15:1400,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:13:442411 010,001412 500,00912 502,00813 000,00513 568,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:13:4300,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:13:4300,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:10:442411 010,001412 500,00912 502,00813 000,00513 570,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:10:442411 010,001412 500,00912 502,00813 000,00513 570,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:10:4300,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:09:582411 010,001412 500,00912 502,00813 000,00513 572,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:09:5800,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:09:5800,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:07:432411 010,001412 500,00912 502,00813 000,00513 564,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:07:432411 010,001412 500,00912 502,00813 000,00513 564,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:07:4300,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:06:302411 010,001412 500,00912 502,00813 000,00513 572,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:06:252411 010,001412 500,00912 502,00813 000,00513 572,0013 892,00214 050,00914 280,001016 480,00200,000
28.01.2026 11:05:272411 010,001412 500,00912 502,00813 000,00513 572,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:05:2700,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:05:2700,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:04:432411 010,001412 500,00912 502,00813 000,00513 578,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:04:432411 010,001412 500,00912 502,00813 000,00513 578,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:04:4300,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 11:04:4300,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:59:282411 010,001412 500,00912 502,00813 000,00513 590,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:59:2800,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:57:572411 010,001412 500,00912 502,00813 000,00513 586,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:57:5600,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:56:262411 010,001412 500,00912 502,00813 000,00513 564,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:56:2600,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:55:432411 010,001412 500,00912 502,00813 000,00513 560,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:55:4200,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:55:4200,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:54:592411 010,001412 500,00912 502,00813 000,00513 556,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:54:5900,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000